AAOIB

AAOIB · 美元计价

$62.59

≈ ￥413.094

-12.50% (-$8.94)

更新于 2026-11-03 13:05:01

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.53

24H 成交量

$91.94万

流通市值

—

24H 涨跌额

(-$8.94)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CHIPUSD.AI	$0.03912	$0.04288	$0.03862	$132.12万	$7,890.31万	-8.68%
595	AMATBAMATB	$378.18	$400.37	$373.73	$12.24万	—	-5.22%
287	KMNOKamino	$0.0299	$0.03228	$0.02912	$50.86万	$4,024.00万	-6.83%
394	THETATHETA	$0.1487	$0.1558	$0.1475	$33.56万	$1.51亿	-4.56%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
239	LUMIALumia	$0.081	$0.0821	$0.0776	$63.32万	$412.64万	1.76%
141	GLMRMoonbeam	$0.007951	$0.009	$0.007885	$130.60万	$1,039.27万	-0.36%
354	ARKArk	$0.1613	$0.1719	$0.1593	$38.88万	$3,327.70万	-6.11%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1708	$0.1833	$0.1677	$2,500.90万	$22.85亿	-6.72%
252	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.79万	$1,199.34万	-1.47%
541	MAGICMAGIC	$0.0776	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.48%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.96万	—	-9.33%
229	BNSOLBinance Staked SOL	$104.8	$108.00	$103.30	$65.64万	$7.55亿	-2.96%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
623	BARDLombard	$0.1098	$0.1113	$0.107	$10.54万	$4,318.95万	-1.35%
24	AAVEAave	$125.97	$134.47	$123.90	$2,184.46万	$19.63亿	-6.28%
377	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.25万	$206.83万	-3.75%
349	RERE	$0.3052	$0.338	$0.3044	$39.29万	$4,994.79万	-9.25%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%