MAGIC

MAGIC · 美元计价

$0.0768

≈ ￥0.50688

-3.03% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0792

24H 成交量

$16.22万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CHIPUSD.AI	$0.03918	$0.0422	$0.03862	$124.08万	$7,890.31万	-6.56%
596	AMATBAMATB	$377.82	$399.54	$373.73	$12.28万	—	-5.23%
286	KMNOKamino	$0.02977	$0.03228	$0.02912	$50.43万	$4,024.00万	-6.71%
397	THETATHETA	$0.148	$0.1539	$0.1475	$32.90万	$1.51亿	-3.83%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
227	LUMIALumia	$0.0794	$0.0821	$0.0776	$67.04万	$412.64万	0.63%
141	GLMRMoonbeam	$0.007793	$0.009	$0.00769	$133.54万	$1,039.27万	-1.64%
370	ARKArk	$0.16	$0.1707	$0.1593	$36.66万	$3,327.70万	-5.33%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1682	$0.1814	$0.1677	$2,345.62万	$22.85亿	-5.67%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.98万	$1,199.34万	-0.99%
548	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$16.22万	$2,423.93万	-3.03%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
226	BNSOLBinance Staked SOL	$103.9	$107.90	$103.30	$67.16万	$7.55亿	-3.08%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
615	BARDLombard	$0.1081	$0.1113	$0.107	$11.01万	$4,318.95万	-1.73%
24	AAVEAave	$125.4	$134.47	$123.90	$2,077.97万	$19.63亿	-6.13%
371	BARFC Barcelona Fan Token	$0.228	$0.249	$0.228	$36.22万	$206.83万	-4.60%
350	RERE	$0.3042	$0.3333	$0.3033	$38.90万	$4,994.79万	-7.85%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%