Cardano

ADA · 美元计价

$0.1896

≈ ￥1.2514

-1.56% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1926

24H 成交量

$1,205.32万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CHIPUSD.AI	$0.03949	$0.04365	$0.03862	$140.96万	$7,890.31万	-8.21%
603	AMATBAMATB	$380.46	$400.37	$373.73	$11.61万	—	-3.59%
276	KMNOKamino	$0.02975	$0.03262	$0.02912	$52.46万	$4,024.00万	-7.72%
397	THETATHETA	$0.1495	$0.1581	$0.1488	$32.56万	$1.51亿	-4.04%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
265	LUMIALumia	$0.0807	$0.0821	$0.0775	$55.65万	$412.64万	4.00%
147	GLMRMoonbeam	$0.008181	$0.009	$0.007853	$123.72万	$1,039.27万	3.94%
341	ARKArk	$0.1661	$0.1727	$0.163	$40.49万	$3,327.70万	1.10%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1721	$0.187	$0.168	$2,517.21万	$22.85亿	-5.49%
247	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.35万	$1,199.34万	-0.25%
562	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.49万	$2,423.93万	-3.23%
282	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.77万	—	-8.00%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.52万	$7.55亿	-1.96%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
635	BARDLombard	$0.1094	$0.1124	$0.107	$9.91万	$4,318.95万	-1.17%
24	AAVEAave	$126.87	$137.02	$126.18	$2,340.57万	$19.63亿	-5.60%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.93%
355	RERE	$0.3162	$0.3476	$0.3117	$39.08万	$4,994.79万	-5.95%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%