Cardano

ADA · 美元计价

$0.1878

≈ ￥1.2395

-1.93% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1915

24H 成交量

$1,147.55万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CHIPUSD.AI	$0.03958	$0.04142	$0.03862	$129.67万	$7,890.31万	-4.37%
593	AMATBAMATB	$384.04	$399.32	$373.73	$12.89万	—	-3.71%
216	KMNOKamino	$0.03134	$0.03228	$0.02912	$72.39万	$4,024.00万	-1.76%
415	THETATHETA	$0.148	$0.1536	$0.1475	$29.76万	$1.51亿	-3.27%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
222	LUMIALumia	$0.0806	$0.0821	$0.0779	$70.72万	$412.64万	3.47%
139	GLMRMoonbeam	$0.008009	$0.009	$0.00769	$137.73万	$1,039.27万	0.98%
383	ARKArk	$0.1627	$0.1707	$0.1593	$34.34万	$3,327.70万	-2.98%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	ENAEthena	$0.1695	$0.181	$0.1667	$2,171.16万	$22.85亿	-5.73%
266	ZKPPanther Protocol	$0.0412	$0.0413	$0.0396	$55.05万	$1,199.34万	1.98%
560	MAGICMAGIC	$0.0776	$0.0802	$0.0765	$15.78万	$2,423.93万	-3.12%
287	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.06万	—	-9.40%
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.44万	$7.55亿	-2.33%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
603	BARDLombard	$0.1111	$0.1113	$0.107	$11.82万	$4,318.95万	0.82%
24	AAVEAave	$128.36	$133.07	$123.90	$2,010.49万	$19.63亿	-2.79%
369	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.73万	$206.83万	-2.53%
338	RERE	$0.3031	$0.3333	$0.3017	$40.57万	$4,994.79万	-7.25%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%