Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	CHIPUSD.AI	$0.04153	$0.04186	$0.03862	$147.83万	$7,890.31万	1.15%
590	AMATBAMATB	$387.87	$399.32	$373.73	$13.13万	—	-2.56%
203	KMNOKamino	$0.03178	$0.03228	$0.02912	$76.41万	$4,024.00万	-0.50%
431	THETATHETA	$0.1516	$0.1536	$0.1475	$27.82万	$1.51亿	-0.72%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
228	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.27万	$412.64万	2.01%
188	GLMRMoonbeam	$0.007878	$0.008692	$0.00769	$85.59万	$1,039.27万	-4.18%
371	ARKArk	$0.165	$0.1696	$0.1593	$35.33万	$3,327.70万	-2.71%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1725	$0.181	$0.1667	$2,254.06万	$22.85亿	-3.85%
387	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$33.75万	$1,199.34万	2.75%
543	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.63%
287	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.30万	—	-8.23%
239	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$65.17万	$7.55亿	-1.21%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
602	BARDLombard	$0.111	$0.1113	$0.107	$11.71万	$4,318.95万	0.73%
26	AAVEAave	$129	$133.07	$123.90	$1,868.82万	$19.63亿	-1.94%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.02万	$206.83万	-0.43%
277	RERE	$0.3037	$0.3333	$0.2976	$52.50万	$4,994.79万	-7.47%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%