AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CHIPUSD.AI	$0.04414	$0.04461	$0.04176	$90.21万	$8,676.74万	1.99%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%
264	KMNOKamino	$0.03311	$0.03357	$0.0321	$49.59万	$4,437.49万	3.11%
435	THETATHETA	$0.1581	$0.1637	$0.1573	$20.53万	$1.58亿	-2.89%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
313	LUMIALumia	$0.0797	$0.0805	$0.0771	$38.33万	$422.72万	1.40%
334	GLMRMoonbeam	$0.008002	$0.00836	$0.0078	$35.45万	$958.24万	0.58%
387	ARKArk	$0.1684	$0.1725	$0.165	$27.39万	$3,355.45万	-1.75%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,521.95万	$25.18亿	-3.43%
96	ZKPPanther Protocol	$0.042	$0.0469	$0.0416	$176.17万	$1,270.37万	-4.98%
456	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.48万	$2,529.98万	-2.16%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,530.51	—	0.17%
442	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$19.97万	$7.74亿	-1.10%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
559	BARDLombard	$0.1122	$0.114	$0.1112	$9.97万	$4,471.43万	-1.41%
23	AAVEAave	$138.64	$141.17	$133.37	$1,470.48万	$21.11亿	2.61%
575	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.17万	$210.57万	-2.47%
246	RERE	$0.345	$0.3821	$0.3432	$55.39万	$5,606.64万	-2.95%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%