AVA

AVA · 美元计价

$0.2899

≈ ￥1.9133

-3.33% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.3166

24H 最低

$0.2859

今日开盘

$0.2999

24H 成交量

$62.93万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CHIPUSD.AI	$0.03974	$0.04118	$0.03862	$132.21万	$7,890.31万	-3.29%
591	AMATBAMATB	$384.86	$399.32	$373.73	$12.91万	—	-2.95%
209	KMNOKamino	$0.03144	$0.03228	$0.02912	$74.56万	$4,024.00万	-1.54%
427	THETATHETA	$0.1498	$0.1536	$0.1475	$28.50万	$1.51亿	-1.58%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
226	LUMIALumia	$0.0805	$0.0821	$0.078	$70.24万	$412.64万	2.94%
146	GLMRMoonbeam	$0.007897	$0.008822	$0.00769	$115.05万	$1,039.27万	-8.48%
376	ARKArk	$0.1649	$0.1707	$0.1593	$35.24万	$3,327.70万	-1.96%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1697	$0.181	$0.1667	$2,179.66万	$22.85亿	-5.20%
302	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$46.83万	$1,199.34万	1.73%
560	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.57万	$2,423.93万	-2.52%
282	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.08万	—	-9.23%
234	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.47万	$7.55亿	-1.78%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
604	BARDLombard	$0.1102	$0.1113	$0.107	$11.83万	$4,318.95万	0.18%
26	AAVEAave	$128.12	$133.07	$123.90	$1,867.58万	$19.63亿	-2.27%
367	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.60万	$206.83万	-2.54%
322	RERE	$0.305	$0.3333	$0.3017	$42.04万	$4,994.79万	-6.73%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%