BBB

BBB · 美元计价

$8.39

≈ ￥55.374

-3.56% (-$0.31)

更新于 2026-11-06 04:25:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.7

24H 成交量

$6.48万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CHIPUSD.AI	$0.03882	$0.04429	$0.03723	$244.51万	$7,628.56万	-9.60%
493	AMATBAMATB	$327.58	$372.46	$322.14	$26.67万	—	-10.22%
262	KMNOKamino	$0.03429	$0.03757	$0.03333	$70.05万	$4,554.95万	-5.43%
293	THETATHETA	$0.145	$0.1602	$0.1407	$58.23万	$1.42亿	-7.35%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
249	LUMIALumia	$0.0796	$0.0838	$0.0747	$74.51万	$408.61万	-3.87%
391	GLMRMoonbeam	$0.007271	$0.007944	$0.006903	$39.27万	$866.47万	-7.00%
536	ARKArk	$0.16	$0.1643	$0.1525	$21.71万	$3,112.43万	-0.50%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	ENAEthena	$0.1648	$0.1844	$0.1598	$3,130.51万	$21.82亿	-8.09%
422	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.22万	$1,087.27万	-6.97%
350	MAGICTreasure	$0.0823	$0.0874	$0.0794	$46.37万	$2,478.77万	-2.49%
605	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.30万	—	-12.22%
258	BNSOLBinance Staked SOL	$102.1	$110.30	$100.90	$71.64万	$7.31亿	-5.20%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
632	BARDLombard	$0.1067	$0.1152	$0.1017	$12.92万	$4,101.61万	-3.87%
34	AAVEAave	$131.07	$133.88	$122.46	$1,955.82万	$19.51亿	0.26%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.12万	$195.58万	-1.73%
353	RERE	$0.301	$0.3257	$0.2912	$46.11万	$4,746.68万	-4.44%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%