Blur

BLUR · 美元计价

$0.00745

≈ ￥0.04917

-5.34% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00787

24H 成交量

$67.69万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CHIPUSD.AI	$0.03913	$0.04365	$0.03862	$140.51万	$7,890.31万	-9.71%
606	AMATBAMATB	$380.48	$400.37	$373.73	$11.45万	—	-4.36%
277	KMNOKamino	$0.02983	$0.03262	$0.02912	$52.18万	$4,024.00万	-8.36%
389	THETATHETA	$0.1488	$0.1581	$0.1485	$33.30万	$1.51亿	-5.40%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.46万	$412.64万	2.30%
147	GLMRMoonbeam	$0.008078	$0.009	$0.007885	$124.27万	$1,039.27万	1.79%
357	ARKArk	$0.1642	$0.1727	$0.163	$38.47万	$3,327.70万	-1.26%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1712	$0.187	$0.168	$2,477.20万	$22.85亿	-7.66%
246	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$60.33万	$1,199.34万	-0.49%
566	MAGICMAGIC	$0.0775	$0.0811	$0.0771	$15.23万	$2,423.93万	-4.44%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.66万	—	-8.46%
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$65.97万	$7.55亿	-2.78%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
636	BARDLombard	$0.1092	$0.1124	$0.107	$9.60万	$4,318.95万	-2.33%
24	AAVEAave	$125.97	$137.02	$125.90	$2,313.14万	$19.63亿	-7.60%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-3.35%
343	RERE	$0.3141	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.51%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%