BNB

BNB · 美元计价

$695.42

≈ ￥4589.77

-2.15% (-$15.26)

更新于 2026-11-03 14:00:03

24H 最高

$711.65

24H 最低

$693.77

今日开盘

$710.68

24H 成交量

$7,491.76万

流通市值

$920.29亿

24H 涨跌额

(-$15.26)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CHIPUSD.AI	$0.03935	$0.04241	$0.03862	$128.16万	$7,890.31万	-7.13%
593	AMATBAMATB	$377.27	$399.99	$373.73	$12.40万	—	-5.56%
285	KMNOKamino	$0.02996	$0.03228	$0.02912	$51.12万	$4,024.00万	-6.61%
396	THETATHETA	$0.1486	$0.1548	$0.1475	$33.13万	$1.51亿	-3.94%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
232	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.17万	$412.64万	1.38%
140	GLMRMoonbeam	$0.007754	$0.009	$0.00769	$133.72万	$1,039.27万	-2.58%
366	ARKArk	$0.1613	$0.1707	$0.1593	$37.13万	$3,327.70万	-4.67%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1699	$0.1814	$0.1677	$2,422.84万	$22.85亿	-5.93%
263	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$56.28万	$1,199.34万	-1.70%
539	MAGICMAGIC	$0.077	$0.0804	$0.0765	$17.07万	$2,423.93万	-4.23%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.97%
225	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.83万	$7.55亿	-3.34%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
619	BARDLombard	$0.1093	$0.1113	$0.107	$10.77万	$4,318.95万	-1.18%
24	AAVEAave	$125.61	$134.47	$123.90	$2,109.42万	$19.63亿	-5.99%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.79万	$206.83万	-4.58%
350	RERE	$0.3054	$0.3364	$0.3044	$39.03万	$4,994.79万	-9.19%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%