BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-3.99% (-$0.20)

更新于 2026-11-03 15:50:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.01

24H 成交量

$420.54万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CHIPUSD.AI	$0.03955	$0.0422	$0.03862	$126.23万	$7,890.31万	-5.47%
591	AMATBAMATB	$379.19	$399.39	$373.73	$12.43万	—	-4.68%
264	KMNOKamino	$0.03061	$0.03228	$0.02912	$56.90万	$4,024.00万	-3.92%
411	THETATHETA	$0.1487	$0.1536	$0.1475	$30.70万	$1.51亿	-2.62%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
227	LUMIALumia	$0.0801	$0.0821	$0.0776	$68.01万	$412.64万	2.69%
142	GLMRMoonbeam	$0.007836	$0.009	$0.00769	$134.15万	$1,039.27万	-1.24%
383	ARKArk	$0.1612	$0.1707	$0.1593	$34.90万	$3,327.70万	-4.22%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	ENAEthena	$0.1688	$0.1814	$0.1677	$2,154.93万	$22.85亿	-5.01%
273	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$53.94万	$1,199.34万	-0.25%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.14万	$2,423.93万	-2.16%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.33%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.37万	$7.55亿	-2.15%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
605	BARDLombard	$0.1088	$0.1113	$0.107	$11.36万	$4,318.95万	-1.00%
24	AAVEAave	$127.44	$134.47	$123.90	$2,079.47万	$19.63亿	-4.97%
364	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$37.23万	$206.83万	-2.93%
350	RERE	$0.305	$0.3333	$0.3017	$39.10万	$4,994.79万	-7.60%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%