BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 09:55:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CHIPUSD.AI	$0.03931	$0.04365	$0.03862	$140.83万	$7,890.31万	-9.01%
604	AMATBAMATB	$383.17	$400.37	$373.73	$11.85万	—	-3.45%
281	KMNOKamino	$0.02978	$0.0326	$0.02912	$51.57万	$4,024.00万	-8.20%
390	THETATHETA	$0.1496	$0.1581	$0.1484	$33.20万	$1.51亿	-4.71%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
249	LUMIALumia	$0.081	$0.0821	$0.0776	$58.75万	$412.64万	3.05%
147	GLMRMoonbeam	$0.008099	$0.009	$0.007885	$124.59万	$1,039.27万	1.94%
340	ARKArk	$0.1617	$0.1727	$0.1606	$40.34万	$3,327.70万	-4.26%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	ENAEthena	$0.1703	$0.1866	$0.168	$2,448.81万	$22.85亿	-7.55%
250	ZKPPanther Protocol	$0.0408	$0.0413	$0.0396	$58.73万	$1,199.34万	0.00%
548	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.41万	$2,423.93万	-4.33%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.32%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.56万	$7.55亿	-2.60%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
632	BARDLombard	$0.1096	$0.1124	$0.107	$9.81万	$4,318.95万	-1.79%
24	AAVEAave	$126.2	$136.18	$125.84	$2,290.13万	$19.63亿	-6.95%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-3.35%
344	RERE	$0.314	$0.3476	$0.3117	$39.86万	$4,994.79万	-6.94%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%