Conflux Network

CFX · 美元计价

$0.04557

≈ ￥0.300762

-1.30% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04617

24H 成交量

$52.63万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CHIPUSD.AI	$0.03947	$0.04373	$0.03862	$140.83万	$7,890.31万	-9.10%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.53万	—	-3.56%
276	KMNOKamino	$0.02969	$0.03262	$0.02912	$52.94万	$4,024.00万	-8.59%
400	THETATHETA	$0.1491	$0.1581	$0.1488	$32.17万	$1.51亿	-5.15%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
267	LUMIALumia	$0.0807	$0.0821	$0.0775	$55.41万	$412.64万	3.33%
148	GLMRMoonbeam	$0.008377	$0.009	$0.007853	$121.64万	$1,039.27万	5.70%
341	ARKArk	$0.1656	$0.1727	$0.163	$40.30万	$3,327.70万	0.18%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1706	$0.187	$0.168	$2,520.99万	$22.85亿	-6.83%
248	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.87万	$1,199.34万	-1.95%
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.96%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.75万	—	-8.17%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.03万	$7.55亿	-2.79%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
635	BARDLombard	$0.1087	$0.1124	$0.107	$9.93万	$4,318.95万	-2.51%
24	AAVEAave	$126.56	$137.02	$126.38	$2,356.15万	$19.63亿	-6.06%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.64万	$206.83万	-2.52%
354	RERE	$0.317	$0.3476	$0.3117	$39.23万	$4,994.79万	-6.27%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%