CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 12:20:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CHIPUSD.AI	$0.0392	$0.04336	$0.03862	$134.88万	$7,890.31万	-9.53%
599	AMATBAMATB	$378.42	$400.37	$373.73	$12.05万	—	-5.23%
287	KMNOKamino	$0.02985	$0.03233	$0.02912	$50.63万	$4,024.00万	-7.64%
395	THETATHETA	$0.1486	$0.1567	$0.1475	$33.29万	$1.51亿	-5.17%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
238	LUMIALumia	$0.0805	$0.0821	$0.0776	$63.19万	$412.64万	0.37%
143	GLMRMoonbeam	$0.007986	$0.009	$0.007885	$129.98万	$1,039.27万	0.72%
348	ARKArk	$0.1602	$0.1727	$0.1593	$39.61万	$3,327.70万	-6.81%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1704	$0.1855	$0.1677	$2,501.25万	$22.85亿	-8.09%
250	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.38万	$1,199.34万	-1.70%
529	MAGICMAGIC	$0.0773	$0.0805	$0.0765	$18.35万	$2,423.93万	-3.98%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
233	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$64.39万	$7.55亿	-3.59%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
623	BARDLombard	$0.109	$0.1116	$0.107	$10.59万	$4,318.95万	-2.15%
24	AAVEAave	$125.42	$135.20	$123.90	$2,202.31万	$19.63亿	-7.05%
379	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.25万	$206.83万	-3.77%
344	RERE	$0.3079	$0.3401	$0.3044	$40.38万	$4,994.79万	-9.47%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%