Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CHIPUSD.AI	$0.0394	$0.04365	$0.03862	$139.57万	$7,890.31万	-8.65%
602	AMATBAMATB	$382.6	$400.37	$373.73	$11.97万	—	-4.01%
282	KMNOKamino	$0.0298	$0.03255	$0.02912	$51.28万	$4,024.00万	-8.17%
392	THETATHETA	$0.1489	$0.1581	$0.1484	$33.35万	$1.51亿	-4.92%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.13万	$412.64万	1.88%
147	GLMRMoonbeam	$0.008214	$0.009	$0.007885	$125.56万	$1,039.27万	2.80%
334	ARKArk	$0.16	$0.1727	$0.1593	$41.86万	$3,327.70万	-6.60%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1694	$0.1866	$0.168	$2,488.19万	$22.85亿	-8.09%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.77万	$1,199.34万	0.00%
531	MAGICMAGIC	$0.0774	$0.0811	$0.077	$18.07万	$2,423.93万	-3.97%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.60万	$7.55亿	-3.06%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
625	BARDLombard	$0.1094	$0.1124	$0.107	$10.52万	$4,318.95万	-1.97%
24	AAVEAave	$125.8	$136.08	$125.50	$2,291.44万	$19.63亿	-7.10%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.53万	$206.83万	-2.93%
345	RERE	$0.3112	$0.3476	$0.3107	$40.02万	$4,994.79万	-9.06%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%