Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $249.23万 | $5,713.65万 | -9.09% |
| 574 |
AMATBAMATB
|
$361.4 | $364.30 | $357.81 | $6.65万 | — | -0.59% |
| 305 |
KMNOKamino
|
$0.02839 | $0.03059 | $0.0276 | $49.64万 | $3,969.21万 | -6.15% |
| 205 |
THETATHETA
|
$0.1297 | $0.1374 | $0.1234 | $92.52万 | $1.32亿 | -4.49% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 295 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.23万 | $401.79万 | -3.59% |
| 346 |
GLMRMoonbeam
|
$0.005534 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -7.89% |
| 433 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $28.72万 | $2,820.85万 | -4.48% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,625.13万 | $16.34亿 | -7.75% |
| 357 |
ZKPPanther Protocol
|
$0.0296 | $0.0327 | $0.0283 | $39.66万 | $928.89万 | -7.50% |
| 331 |
MAGICMAGIC
|
$0.0686 | $0.0747 | $0.0664 | $45.76万 | $2,166.20万 | -7.42% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.22万 | — | -1.74% |
| 103 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $282.63万 | $5.96亿 | -5.85% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 91 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $345.45万 | $4,919.75万 | -11.21% |
| 36 |
AAVEAave
|
$104.51 | $108.15 | $96.60 | $1,989.34万 | $15.96亿 | -2.63% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.21万 | $180.74万 | -5.63% |
| 190 |
RERE
|
$0.2245 | $0.246 | $0.2083 | $106.41万 | $3,569.13万 | -7.99% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |