Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CHIPUSD.AI	$0.04225	$0.04225	$0.03862	$154.69万	$7,890.31万	4.68%
592	AMATBAMATB	$391.81	$399.32	$373.73	$13.27万	—	-0.68%
198	KMNOKamino	$0.03175	$0.03228	$0.02912	$79.16万	$4,024.00万	-0.47%
439	THETATHETA	$0.1515	$0.1536	$0.1475	$27.13万	$1.51亿	0.00%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
221	LUMIALumia	$0.0826	$0.0834	$0.0783	$73.06万	$412.64万	3.51%
192	GLMRMoonbeam	$0.00785	$0.008692	$0.00769	$83.25万	$1,039.27万	-4.80%
371	ARKArk	$0.1662	$0.1692	$0.1593	$35.54万	$3,327.70万	-0.84%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	ENAEthena	$0.1722	$0.181	$0.1667	$2,286.13万	$22.85亿	-3.04%
389	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$33.64万	$1,199.34万	1.24%
544	MAGICMAGIC	$0.079	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.00%
343	FLNCBFLNCB	$5.38	$6.18	$5.19	$39.94万	—	0.75%
241	BNSOLBinance Staked SOL	$105.3	$107.90	$103.30	$64.42万	$7.55亿	-1.13%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
611	BARDLombard	$0.1114	$0.1114	$0.107	$11.09万	$4,318.95万	2.02%
26	AAVEAave	$129.29	$133.07	$123.90	$1,866.19万	$19.63亿	-1.64%
397	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.36万	$206.83万	-0.86%
272	RERE	$0.3045	$0.3333	$0.2976	$53.91万	$4,994.79万	-7.84%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%