Gnosis

GNO · 美元计价

$104.07

≈ ￥686.862

-0.13% (-$0.13)

更新于 2026-11-03 06:30:02

24H 最高

$105.63

24H 最低

$102.89

今日开盘

$104.2

24H 成交量

$3.63万

流通市值

$2.68亿

24H 涨跌额

(-$0.13)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CHIPUSD.AI	$0.03955	$0.04373	$0.03862	$139.26万	$7,890.31万	-7.83%
630	AMATBAMATB	$378.24	$400.37	$373.73	$10.42万	—	-3.55%
281	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.68万	$4,024.00万	-7.69%
407	THETATHETA	$0.1502	$0.1581	$0.1488	$31.41万	$1.51亿	-3.16%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
271	LUMIALumia	$0.08	$0.0821	$0.0772	$54.73万	$412.64万	3.23%
151	GLMRMoonbeam	$0.008152	$0.009	$0.007803	$117.74万	$1,039.27万	4.29%
345	ARKArk	$0.1657	$0.1727	$0.163	$39.85万	$3,327.70万	0.85%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1708	$0.187	$0.168	$2,589.48万	$22.85亿	-5.64%
249	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.47万	$1,199.34万	-0.99%
560	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.35%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.04%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.51%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
623	BARDLombard	$0.1086	$0.1124	$0.107	$10.58万	$4,318.95万	-1.18%
24	AAVEAave	$127	$137.02	$126.38	$2,407.45万	$19.63亿	-4.93%
388	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.92万	$206.83万	-2.53%
361	RERE	$0.3244	$0.3476	$0.3117	$37.90万	$4,994.79万	-3.80%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%