HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 13:00:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CHIPUSD.AI	$0.03935	$0.04299	$0.03862	$132.47万	$7,890.31万	-8.32%
595	AMATBAMATB	$378.66	$400.37	$373.73	$12.21万	—	-5.21%
287	KMNOKamino	$0.02986	$0.03228	$0.02912	$50.86万	$4,024.00万	-6.98%
394	THETATHETA	$0.1487	$0.1558	$0.1475	$33.48万	$1.51亿	-4.56%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
239	LUMIALumia	$0.0806	$0.0821	$0.0776	$63.15万	$412.64万	1.13%
142	GLMRMoonbeam	$0.007959	$0.009	$0.007885	$130.43万	$1,039.27万	0.05%
358	ARKArk	$0.161	$0.172	$0.1593	$38.39万	$3,327.70万	-6.40%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1713	$0.1836	$0.1677	$2,500.60万	$22.85亿	-6.65%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$58.93万	$1,199.34万	-1.46%
542	MAGICMAGIC	$0.0776	$0.0805	$0.0765	$16.99万	$2,423.93万	-3.48%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.33%
229	BNSOLBinance Staked SOL	$104.9	$108.00	$103.30	$65.67万	$7.55亿	-2.87%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
624	BARDLombard	$0.1101	$0.1114	$0.107	$10.46万	$4,318.95万	-1.08%
24	AAVEAave	$126.18	$134.51	$123.90	$2,183.82万	$19.63亿	-6.03%
378	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.30万	$206.83万	-3.75%
349	RERE	$0.3072	$0.338	$0.3044	$39.32万	$4,994.79万	-8.92%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%