INTCB

INTCB · 美元计价

$62.56

≈ ￥412.896

-4.15% (-$2.71)

更新于 2026-11-03 21:35:01

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.27

24H 成交量

$2,331.44万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CHIPUSD.AI	$0.0426	$0.04271	$0.03862	$155.31万	$7,890.31万	6.45%
590	AMATBAMATB	$392.86	$399.32	$373.73	$13.31万	—	-0.43%
198	KMNOKamino	$0.0317	$0.03228	$0.02912	$79.28万	$4,024.00万	-0.66%
439	THETATHETA	$0.1523	$0.1536	$0.1475	$27.15万	$1.51亿	0.46%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
216	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.61万	$412.64万	3.27%
192	GLMRMoonbeam	$0.007834	$0.008692	$0.00769	$83.29万	$1,039.27万	-4.95%
366	ARKArk	$0.1673	$0.1692	$0.1593	$36.27万	$3,327.70万	-0.06%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	ENAEthena	$0.1725	$0.181	$0.1667	$2,324.55万	$22.85亿	-2.98%
392	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.52万	$1,199.34万	1.48%
547	MAGICMAGIC	$0.0795	$0.0802	$0.0765	$16.94万	$2,423.93万	-0.38%
346	FLNCBFLNCB	$5.41	$6.18	$5.19	$39.51万	—	-0.92%
241	BNSOLBinance Staked SOL	$106.3	$107.90	$103.30	$64.73万	$7.55亿	-0.09%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
612	BARDLombard	$0.1116	$0.1119	$0.107	$11.17万	$4,318.95万	2.01%
26	AAVEAave	$129.36	$133.07	$123.90	$1,903.41万	$19.63亿	-1.57%
399	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.36万	$206.83万	-0.85%
273	RERE	$0.3057	$0.3333	$0.2976	$53.68万	$4,994.79万	-7.50%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%