KAITO

KAITO · 美元计价

$0.231

≈ ￥1.5246

-1.99% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2357

24H 成交量

$38.98万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CHIPUSD.AI	$0.03961	$0.04142	$0.03862	$128.43万	$7,890.31万	-4.07%
593	AMATBAMATB	$383.88	$399.32	$373.73	$12.88万	—	-3.69%
218	KMNOKamino	$0.03159	$0.03228	$0.02912	$71.78万	$4,024.00万	-0.79%
414	THETATHETA	$0.1479	$0.1536	$0.1475	$29.84万	$1.51亿	-3.14%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
222	LUMIALumia	$0.0807	$0.0821	$0.0777	$70.89万	$412.64万	3.59%
140	GLMRMoonbeam	$0.007866	$0.009	$0.00769	$136.61万	$1,039.27万	-0.64%
384	ARKArk	$0.1624	$0.1707	$0.1593	$34.19万	$3,327.70万	-3.28%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	ENAEthena	$0.1698	$0.181	$0.1667	$2,168.15万	$22.85亿	-5.19%
266	ZKPPanther Protocol	$0.0413	$0.0413	$0.0396	$55.08万	$1,199.34万	2.48%
557	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.91万	$2,423.93万	-3.13%
290	FLNCBFLNCB	$5.31	$6.18	$4.98	$49.97万	—	-9.23%
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$67.05万	$7.55亿	-2.15%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
605	BARDLombard	$0.1107	$0.1113	$0.107	$11.50万	$4,318.95万	0.55%
24	AAVEAave	$128.63	$133.07	$123.90	$2,003.53万	$19.63亿	-2.46%
367	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.08万	$206.83万	-3.36%
341	RERE	$0.3036	$0.3333	$0.3017	$40.18万	$4,994.79万	-6.59%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%