KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 09:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CHIPUSD.AI	$0.03905	$0.04365	$0.03862	$140.71万	$7,890.31万	-9.92%
603	AMATBAMATB	$382.65	$400.37	$373.73	$11.87万	—	-3.71%
279	KMNOKamino	$0.02974	$0.0326	$0.02912	$51.63万	$4,024.00万	-8.46%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.79万	$1.51亿	-5.66%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
257	LUMIALumia	$0.0808	$0.0821	$0.0776	$56.73万	$412.64万	2.93%
147	GLMRMoonbeam	$0.008092	$0.009	$0.007885	$124.58万	$1,039.27万	1.71%
356	ARKArk	$0.1626	$0.1727	$0.1616	$38.35万	$3,327.70万	-3.50%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	ENAEthena	$0.1704	$0.1866	$0.168	$2,453.96万	$22.85亿	-7.94%
250	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$57.58万	$1,199.34万	-0.98%
560	MAGICMAGIC	$0.0774	$0.0811	$0.0771	$15.45万	$2,423.93万	-4.44%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.48%
230	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.54万	$7.55亿	-3.15%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
633	BARDLombard	$0.109	$0.1124	$0.107	$9.60万	$4,318.95万	-2.59%
24	AAVEAave	$125.87	$136.23	$125.84	$2,289.88万	$19.63亿	-7.52%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.18万	$206.83万	-3.35%
342	RERE	$0.314	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.16%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%