Lazio Fan Token
LAZIO · 美元计价
$0.325
≈ ￥2.145
-2.11% (-$0.01)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.341
24H 最低
$0.323
今日开盘
$0.332
24H 成交量
$15.45万
流通市值
$284.26万
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2021-10-01
历史最低
$0.331
最低日期
2026-07-01
LAZIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.03113 | $0.03361 | $0.03049 | $162.49万 | $6,621.89万 | -4.98% |
| 432 |
AMATBAMATB
|
$384.48 | $405.19 | $376.62 | $28.80万 | — | -0.28% |
| 371 |
KMNOKamino
|
$0.03097 | $0.03284 | $0.03059 | $36.51万 | $4,414.90万 | -4.33% |
| 376 |
THETATHETA
|
$0.136 | $0.1442 | $0.1339 | $35.81万 | $1.43亿 | -3.68% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 431 |
LUMIALumia
|
$0.0768 | $0.0796 | $0.0754 | $28.81万 | $408.29万 | -1.03% |
| 467 |
GLMRMoonbeam
|
$0.006621 | $0.00712 | $0.006514 | $24.35万 | $859.27万 | -6.13% |
| 626 |
ARKArk
|
$0.1501 | $0.1577 | $0.1484 | $10.47万 | $3,160.40万 | -3.29% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 20 |
ENAEthena
|
$0.1394 | $0.157 | $0.1368 | $2,787.11万 | $20.93亿 | -8.47% |
| 533 |
ZKPPanther Protocol
|
$0.0315 | $0.0342 | $0.0313 | $17.71万 | $1,011.75万 | -6.53% |
| 328 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0786 | $43.55万 | $2,507.68万 | -0.86% |
| 591 |
FLNCBFLNCB
|
$4.81 | $5.29 | $4.70 | $14.12万 | — | -4.56% |
| 213 |
BNSOLBinance Staked SOL
|
$92.1 | $97.80 | $91.70 | $80.87万 | $6.98亿 | -3.66% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 224 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $76.91万 | $3,408.10万 | 0.35% |
| 31 |
AAVEAave
|
$113.46 | $125.25 | $110.76 | $1,734.17万 | $19.21亿 | -7.74% |
| 476 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.212 | $23.32万 | $189.79万 | 0.47% |
| 103 |
RERE
|
$0.2577 | $0.2881 | $0.2469 | $224.89万 | $4,583.60万 | -8.88% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |