Livepeer

LPT · 美元计价

$1.358

≈ ￥8.9628

-4.03% (-$0.06)

更新于 2026-11-03 11:20:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.415

24H 成交量

$24.11万

流通市值

$6,769.25万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CHIPUSD.AI	$0.03924	$0.04365	$0.03862	$138.49万	$7,890.31万	-9.40%
602	AMATBAMATB	$382.49	$400.37	$373.73	$11.98万	—	-4.23%
289	KMNOKamino	$0.02984	$0.03255	$0.02912	$49.94万	$4,024.00万	-7.50%
396	THETATHETA	$0.1489	$0.1581	$0.1476	$33.16万	$1.51亿	-4.92%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
238	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.56万	$412.64万	0.38%
146	GLMRMoonbeam	$0.008049	$0.009	$0.007885	$129.13万	$1,039.27万	0.93%
334	ARKArk	$0.1606	$0.1727	$0.1593	$41.95万	$3,327.70万	-6.57%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1697	$0.1866	$0.1677	$2,560.73万	$22.85亿	-7.47%
251	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$59.82万	$1,199.34万	-0.49%
531	MAGICMAGIC	$0.0772	$0.0811	$0.0765	$18.23万	$2,423.93万	-4.57%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.95%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.71万	$7.55亿	-2.97%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
624	BARDLombard	$0.1088	$0.1124	$0.107	$10.54万	$4,318.95万	-2.68%
24	AAVEAave	$124.66	$136.08	$124.53	$2,256.90万	$19.63亿	-7.61%
384	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.51万	$206.83万	-3.36%
345	RERE	$0.3104	$0.3476	$0.3093	$40.35万	$4,994.79万	-9.32%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%