应用链

LSK · 美元计价

$0.169

≈ ￥1.1154

-6.89% (-$0.01)

更新于 2026-11-09 13:40:02

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.1815

24H 成交量

$171.38万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CHIPUSD.AI	$0.03393	$0.03463	$0.03137	$155.07万	$6,544.80万	-0.53%
650	AMATBAMATB	$329.78	$339.57	$324.02	$6.18万	—	-1.55%
469	KMNOKamino	$0.03305	$0.03409	$0.03181	$23.11万	$4,471.57万	-1.17%
337	THETATHETA	$0.1388	$0.1438	$0.1321	$40.72万	$1.39亿	-2.87%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
380	LUMIALumia	$0.0725	$0.0747	$0.0688	$34.85万	$376.42万	-2.29%
148	GLMRMoonbeam	$0.007075	$0.008377	$0.007029	$103.03万	$964.86万	-0.66%
175	ARKArk	$0.1525	$0.1639	$0.1478	$88.22万	$3,101.14万	2.69%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
17	ENAEthena	$0.151	$0.1558	$0.1441	$2,198.97万	$20.53亿	-2.14%
519	ZKPPanther Protocol	$0.0353	$0.0366	$0.0336	$18.33万	$1,059.52万	-3.29%
474	MAGICMAGIC	$0.0832	$0.0852	$0.0816	$22.82万	$2,565.50万	-1.31%
675	FLNCBFLNCB	$5.28	$5.35	$5.20	$1.81万	—	0.00%
192	BNSOLBinance Staked SOL	$98.9	$102.50	$94.70	$79.53万	$7.26亿	-2.66%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
409	BARDLombard	$0.1044	$0.1115	$0.104	$30.14万	$4,304.74万	-5.52%
32	AAVEAave	$129.68	$131.54	$124.04	$1,125.28万	$19.84亿	-0.65%
368	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.77万	$190.68万	-3.10%
269	RERE	$0.2883	$0.2951	$0.275	$53.68万	$4,597.49万	-1.60%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%