Decentraland

MANA · 美元计价

$0.0751

≈ ￥0.49566

4.16% ($0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.0763

24H 最低

$0.0703

今日开盘

$0.0721

24H 成交量

$34.74万

流通市值

$1.45亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CHIPUSD.AI	$0.0433	$0.04429	$0.03844	$247.71万	$8,682.38万	6.52%
412	AMATBAMATB	$368.03	$390.15	$363.46	$32.28万	—	-2.69%
158	KMNOKamino	$0.03686	$0.03736	$0.0321	$130.70万	$4,708.77万	11.46%
332	THETATHETA	$0.1581	$0.1608	$0.145	$46.78万	$1.56亿	5.47%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
370	LUMIALumia	$0.0821	$0.0845	$0.0782	$38.91万	$433.64万	1.74%
504	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.07万	$958.26万	-0.51%
513	ARKArk	$0.1625	$0.1678	$0.1559	$22.43万	$3,261.07万	1.25%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
18	ENAEthena	$0.1818	$0.1903	$0.1673	$3,899.94万	$24.47亿	6.63%
438	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$29.51万	$1,208.37万	2.01%
245	MAGICTreasure	$0.0845	$0.0893	$0.0781	$68.91万	$2,702.03万	6.56%
393	FLNCBFLNCB	$6.08	$6.57	$5.32	$35.56万	—	10.55%
206	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$82.79万	$7.80亿	3.92%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
649	BARDLombard	$0.1131	$0.1147	$0.1059	$9.74万	$4,452.99万	3.67%
31	AAVEAave	$132.61	$137.03	$123.28	$2,377.23万	$20.40亿	5.09%
605	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.20万	$204.33万	0.00%
426	RERE	$0.3164	$0.3229	$0.2959	$31.08万	$5,032.80万	4.63%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%