Metal

MTL · 美元计价

$0.2599

≈ ￥1.7153

-5.04% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.2742

24H 最低

$0.2584

今日开盘

$0.2737

24H 成交量

$16.35万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CHIPUSD.AI	$0.03919	$0.04321	$0.03862	$134.93万	$7,890.31万	-9.30%
599	AMATBAMATB	$378.58	$400.37	$373.73	$12.06万	—	-5.19%
286	KMNOKamino	$0.0298	$0.0323	$0.02912	$50.72万	$4,024.00万	-7.74%
395	THETATHETA	$0.1486	$0.1566	$0.1475	$33.27万	$1.51亿	-5.11%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
238	LUMIALumia	$0.0805	$0.0821	$0.0776	$62.98万	$412.64万	0.50%
143	GLMRMoonbeam	$0.007986	$0.009	$0.007885	$129.97万	$1,039.27万	0.50%
352	ARKArk	$0.1603	$0.172	$0.1593	$39.03万	$3,327.70万	-6.75%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1711	$0.1854	$0.1677	$2,503.62万	$22.85亿	-7.51%
250	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.42万	$1,199.34万	-1.70%
527	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$18.43万	$2,423.93万	-3.49%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.02万	—	-9.48%
233	BNSOLBinance Staked SOL	$104.8	$108.50	$103.30	$64.65万	$7.55亿	-3.41%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
622	BARDLombard	$0.1091	$0.1116	$0.107	$10.65万	$4,318.95万	-2.24%
24	AAVEAave	$125.63	$135.20	$123.90	$2,203.71万	$19.63亿	-6.81%
379	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.26万	$206.83万	-3.36%
344	RERE	$0.3084	$0.34	$0.3044	$40.29万	$4,994.79万	-9.16%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%