Peanut the Squirrel

PNUT · 美元计价

$0.0379

≈ ￥0.25014

-4.29% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.04

24H 最低

$0.0378

今日开盘

$0.0396

24H 成交量

$35.92万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CHIPUSD.AI	$0.03891	$0.04365	$0.03862	$139.28万	$7,890.31万	-9.72%
602	AMATBAMATB	$381.76	$400.37	$373.73	$12.01万	—	-4.11%
286	KMNOKamino	$0.02965	$0.03255	$0.02912	$50.75万	$4,024.00万	-8.15%
393	THETATHETA	$0.1479	$0.1581	$0.1476	$33.26万	$1.51亿	-5.44%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
238	LUMIALumia	$0.0804	$0.0821	$0.0776	$63.29万	$412.64万	0.63%
145	GLMRMoonbeam	$0.008054	$0.009	$0.007885	$128.81万	$1,039.27万	1.16%
330	ARKArk	$0.1604	$0.1727	$0.1593	$42.16万	$3,327.70万	-5.98%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1686	$0.1866	$0.1677	$2,547.31万	$22.85亿	-8.22%
251	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$59.35万	$1,199.34万	-0.74%
530	MAGICMAGIC	$0.0766	$0.0811	$0.0765	$18.18万	$2,423.93万	-5.08%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.15%
228	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$66.67万	$7.55亿	-3.43%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
623	BARDLombard	$0.1083	$0.1124	$0.107	$10.60万	$4,318.95万	-2.96%
24	AAVEAave	$124.62	$136.08	$124.53	$2,256.14万	$19.63亿	-7.79%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.51万	$206.83万	-2.93%
345	RERE	$0.3098	$0.3476	$0.3093	$40.25万	$4,994.79万	-9.26%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%