QNTB

QNTB · 美元计价

$31.7

≈ ￥209.22

-7.77% (-$2.67)

更新于 2026-11-03 20:55:04

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.37

24H 成交量

$3.91万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CHIPUSD.AI	$0.04173	$0.04224	$0.03862	$152.74万	$7,890.31万	2.94%
589	AMATBAMATB	$388.37	$399.32	$373.73	$13.29万	—	-1.98%
198	KMNOKamino	$0.03178	$0.03228	$0.02912	$78.54万	$4,024.00万	-0.31%
439	THETATHETA	$0.1518	$0.1536	$0.1475	$27.05万	$1.51亿	-0.07%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
227	LUMIALumia	$0.0818	$0.0821	$0.0783	$70.34万	$412.64万	2.89%
191	GLMRMoonbeam	$0.007872	$0.008692	$0.00769	$84.65万	$1,039.27万	-3.91%
373	ARKArk	$0.1655	$0.1692	$0.1593	$35.40万	$3,327.70万	-1.37%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1728	$0.181	$0.1667	$2,255.31万	$22.85亿	-2.54%
386	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.94万	$1,199.34万	3.00%
545	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.86万	$2,423.93万	-1.38%
287	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.31万	—	-8.08%
239	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$64.95万	$7.55亿	-0.84%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
611	BARDLombard	$0.1114	$0.1114	$0.107	$11.08万	$4,318.95万	1.83%
26	AAVEAave	$128.72	$133.07	$123.90	$1,869.26万	$19.63亿	-1.79%
394	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.77万	$206.83万	-0.43%
275	RERE	$0.3036	$0.3333	$0.2976	$53.09万	$4,994.79万	-7.89%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%