QQQB

QQQB · 美元计价

$681.26

≈ ￥4496.32

-2.12% (-$14.74)

更新于 2026-11-03 06:40:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$696

24H 成交量

$969.81万

流通市值

—

24H 涨跌额

(-$14.74)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CHIPUSD.AI	$0.03955	$0.04373	$0.03862	$138.57万	$7,890.31万	-8.09%
624	AMATBAMATB	$377.43	$400.37	$373.73	$10.56万	—	-3.76%
281	KMNOKamino	$0.02978	$0.03262	$0.02912	$52.68万	$4,024.00万	-7.69%
406	THETATHETA	$0.1495	$0.1581	$0.1488	$31.63万	$1.51亿	-3.74%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
268	LUMIALumia	$0.0804	$0.0821	$0.0772	$55.52万	$412.64万	3.61%
151	GLMRMoonbeam	$0.008118	$0.009	$0.007824	$117.73万	$1,039.27万	3.76%
347	ARKArk	$0.1656	$0.1727	$0.163	$39.91万	$3,327.70万	0.79%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,590.40万	$22.85亿	-5.58%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.51万	$1,199.34万	-0.99%
560	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.79万	$2,423.93万	-3.48%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.76万	—	-8.39%
236	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$65.09万	$7.55亿	-1.88%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
627	BARDLombard	$0.1084	$0.1124	$0.107	$10.46万	$4,318.95万	-1.37%
24	AAVEAave	$126.77	$137.02	$126.38	$2,409.12万	$19.63亿	-5.18%
387	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$33.96万	$206.83万	-2.95%
357	RERE	$0.323	$0.3476	$0.3117	$38.14万	$4,994.79万	-4.24%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%