Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 17:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	CHIPUSD.AI	$0.03642	$0.03891	$0.03631	$120.32万	$7,557.13万	-0.76%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
382	KMNOKamino	$0.03446	$0.03492	$0.03382	$29.60万	$4,610.92万	0.67%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%
363	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.26万	$903.60万	-3.37%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.30万	$3,199.41万	-2.06%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	ENAEthena	$0.1625	$0.1718	$0.1623	$1,654.68万	$22.40亿	-0.98%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
474	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
467	BARDLombard	$0.1099	$0.1137	$0.109	$19.67万	$4,398.00万	-0.27%
33	AAVEAave	$131.65	$133.56	$128.29	$1,215.56万	$20.37亿	0.61%
479	BARFC Barcelona Fan Token	$0.236	$0.239	$0.225	$18.82万	$198.66万	3.97%
425	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,909.82万	-1.31%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%