Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.98% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.05251

24H 最低

$0.05124

今日开盘

$0.05251

24H 成交量

$5.33万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	CHIPUSD.AI	$0.04368	$0.04461	$0.04176	$93.84万	$8,676.74万	0.51%
639	AMATBAMATB	$393.79	$394.55	$392.59	$2.15万	—	0.25%
261	KMNOKamino	$0.03262	$0.03357	$0.0323	$49.46万	$4,437.49万	-0.43%
446	THETATHETA	$0.1576	$0.1624	$0.157	$19.12万	$1.58亿	-2.96%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
323	LUMIALumia	$0.0787	$0.0805	$0.0771	$36.55万	$422.72万	-0.88%
332	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.29万	$958.24万	-0.44%
387	ARKArk	$0.1672	$0.1725	$0.165	$26.12万	$3,355.45万	-2.85%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	ENAEthena	$0.1843	$0.1932	$0.1836	$1,454.54万	$25.18亿	-4.46%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.69万	$1,270.37万	-6.74%
473	MAGICMAGIC	$0.0812	$0.0844	$0.0812	$16.30万	$2,529.98万	-3.33%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,453.78	—	0.00%
404	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$23.77万	$7.74亿	-1.47%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
554	BARDLombard	$0.1118	$0.1138	$0.1112	$10.05万	$4,471.43万	-1.67%
23	AAVEAave	$136.59	$141.17	$133.37	$1,382.09万	$21.11亿	0.26%
565	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.18万	$210.57万	-1.65%
289	RERE	$0.3415	$0.3813	$0.3405	$42.44万	$5,606.64万	-10.18%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%