Sui
SUI · 美元计价
$0.827
≈ ￥5.4582
-1.27% (-$0.01)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.8465
24H 最低
$0.8013
今日开盘
$0.8376
24H 成交量
$2,674.06万
流通市值
$33.51亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CHIPUSD.AI
|
$0.03265 | $0.0348 | $0.03191 | $305.34万 | $6,557.18万 | 0.77% |
| 604 |
AMATBAMATB
|
$391.52 | $393.73 | $357.47 | $12.90万 | — | 6.01% |
| 363 |
KMNOKamino
|
$0.0322 | $0.03361 | $0.03166 | $38.37万 | $4,324.57万 | -2.45% |
| 404 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $31.79万 | $1.39亿 | -0.36% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 272 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0737 | $57.27万 | $402.84万 | 3.22% |
| 464 |
GLMRMoonbeam
|
$0.00689 | $0.0072 | $0.006819 | $26.01万 | $843.33万 | -3.27% |
| 490 |
ARKArk
|
$0.1528 | $0.1584 | $0.1507 | $23.09万 | $3,078.09万 | 0.07% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 19 |
ENAEthena
|
$0.1514 | $0.1587 | $0.1467 | $3,177.71万 | $20.06亿 | -0.59% |
| 535 |
ZKPPanther Protocol
|
$0.0333 | $0.0349 | $0.033 | $18.81万 | $996.72万 | -4.59% |
| 345 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $40.82万 | $2,594.30万 | -0.12% |
| 515 |
FLNCBFLNCB
|
$5.11 | $5.52 | $4.79 | $20.51万 | — | -7.26% |
| 78 |
BNSOLBinance Staked SOL
|
$95 | $97.20 | $92.40 | $438.01万 | $6.71亿 | -2.16% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 181 |
BARDLombard
|
$0.0859 | $0.0972 | $0.0847 | $102.57万 | $3,564.49万 | -11.54% |
| 40 |
AAVEAave
|
$124.15 | $126.62 | $120.83 | $1,133.10万 | $18.92亿 | -0.30% |
| 479 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.10万 | $188.14万 | -1.37% |
| 310 |
RERE
|
$0.2822 | $0.2968 | $0.2798 | $47.71万 | $4,613.90万 | -2.86% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |